比特币BTC行情_以太坊ETH实时价格与市值排行-链纬数据

币种690

上涨166

下跌512

24H 成交额$37.55亿

总市值$2.47兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80507.75	$8.10万	$7.92万	$7.97亿	$1.62兆	-0.36%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.13亿	$715.68亿	0.00%
3	ETH以太坊	$2341.81	$2,374.59	$2,282.46	$4.72亿	$2,871.49亿	-1.32%
4	SOLSolana	$101.39	$102.77	$98.62	$1.48亿	$600.77亿	-0.72%
5	ZEC大零币	$1191.02	$1,225.95	$1,118.55	$1.35亿	$204.90亿	1.98%
6	NEARNEAR Protocol	$4.418	$4.57	$4.25	$1.14亿	$58.31亿	-3.07%
7	XRPXRP (瑞波币)	$1.3015	$1.32	$1.25	$1.05亿	$825.28亿	1.39%
8	BNB币安币	$743.01	$748.65	$718.00	$8,811.51万	$979.87亿	1.04%
9	AIArtificial Inu	$0.0193	$0.0212	$0.0191	$7,409.20万	$252.49万	-5.39%
10	USD1USD1	$0.9999	$0.99998	$0.99984	$6,345.06万	$39.42亿	0.00%
11	PEPEPepe	$0.00000439	$0.00000456	$0.00000423	$4,793.93万	$225.97万	-0.23%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,017.29万	$24.68亿	0.01%
13	DOGE狗币	$0.07672	$0.07807	$0.07478	$3,691.37万	$120.64亿	-1.49%
14	WLDWorldcoin	$0.4615	$0.4742	$0.4577	$3,605.22万	$17.41亿	-2.68%
15	SUISui	$0.9165	$0.9529	$0.9117	$3,499.71万	$37.96亿	-3.55%
16	BMTBubblemaps	$0.03135	$0.04495	$0.03057	$3,279.13万	$2,410.32万	-22.44%
17	ENAEthena	$0.1933	$0.1973	$0.1839	$2,898.12万	$25.93亿	1.15%
18	UNIUniswap	$6.742	$6.90	$6.52	$2,624.89万	$42.45亿	-1.79%
19	LINKChainlink	$11.376	$11.70	$11.20	$2,079.65万	$87.83亿	-2.74%
20	HYPEHyperliquid	$76.16	$76.93	$74.45	$2,052.10万	$169.58亿	-0.17%
21	XAUTTether Gold	$3989.55	$3,997.16	$3,976.19	$1,983.23万	$32.29亿	-0.14%
22	UUnited Stables	$1.0003	$1.00	$1.00	$1,968.70万	$16.10亿	0.01%
23	FDUSDFirst Digital USD	$0.9981	$0.9985	$0.9972	$1,875.49万	$3.04亿	0.00%
24	AAVEAave	$136.14	$141.30	$134.00	$1,708.39万	$21.15亿	-3.58%
25	TAOBittensor	$248	$253.00	$242.60	$1,703.31万	$28.33亿	-1.35%
26	TREETree	$0.0371	$0.0736	$0.0367	$1,692.89万	$600.19万	-21.90%
27	SNDKBSanDisk (bStocks Tokenized Sto	$1237.79	$1,250.88	$1,197.37	$1,623.25万	$8,576.96万	0.02%
28	ERACaldera	$0.0731	$0.1031	$0.0714	$1,596.80万	$1,314.30万	-15.59%
29	ADA艾达币	$0.2049	$0.2095	$0.2005	$1,511.53万	$77.52亿	-1.82%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.06	$85.53	$81.14	$1,455.69万	$6,246.96万	0.95%
31	TRX波场	$0.3293	$0.3306	$0.3287	$1,437.41万	$312.13亿	-0.15%
32	ANIMEAnimecoin	$0.00297	$0.00426	$0.00293	$1,357.89万	$1,694.61万	-2.30%
33	LTC莱特币	$56.4	$57.31	$55.09	$1,296.85万	$43.78亿	-0.72%
34	TThreshold Network	$0.00666	$0.00791	$0.0045	$1,272.10万	$6,883.83万	44.16%
35	AVAXAvalanche	$8.844	$9.03	$8.68	$1,234.90万	$39.48亿	-1.14%
36	MSTRBStrategy (bStocks Tokenized St	$144.27	$145.91	$140.01	$1,135.83万	$5,279.87万	-1.10%
37	KATKatana	$0.00396	$0.00636	$0.00395	$1,043.45万	$1,396.58万	-11.80%
38	GTCGitcoin	$0.25086	$0.316	$0.24284	$972.32万	$2,170.58万	-3.83%
39	PUMPPump.fun	$0.00422	$0.004357	$0.004055	$963.38万	$19.66亿	-0.12%
40	CRCLBCircle Internet Group (bStocks	$84.91	$85.83	$83.00	$843.69万	$1.55亿	-0.15%
41	ONDOOndo	$0.403	$0.4135	$0.3966	$805.90万	$19.84亿	-1.42%
42	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,215.12万	0.95%
43	GRAMGram (prev. Toncoin)	$1.238	$1.26	$1.21	$765.04万	$35.24亿	-0.56%
44	FILFilecoin	$0.9185	$0.9493	$0.9101	$739.36万	$7.77亿	-2.78%
45	FETArtificial Superintelligence A	$0.1761	$0.1792	$0.1695	$736.52万	$4.09亿	-0.51%
46	ARBArbitrum	$0.1656	$0.1717	$0.1635	$734.06万	$11.49亿	-2.30%
47	QNTQuant	$182.89	$185.89	$173.56	$719.00万	$26.82亿	1.11%
48	DOTPolkadot	$1.028	$1.07	$1.02	$717.86万	$667.53万	-3.57%
49	XLM恒星币	$0.1694	$0.1724	$0.1663	$705.40万	$60.14亿	-0.82%
50	INJInjective	$7.597	$7.78	$7.43	$666.71万	$7.71亿	-1.86%