币种690
上涨149
下跌531
24H 成交额$37.31亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
LALagrange
|
$0.0566 | $0.0743 | $0.0559 | $653.63万 | $2,116.48万 | -8.86% |
| 52 |
TRUMPOfficial Trump
|
$1.639 | $1.70 | $1.62 | $640.17万 | $4.70亿 | -2.67% |
| 53 |
STRKStarknet
|
$0.04531 | $0.04886 | $0.04516 | $626.74万 | $3.51亿 | -7.13% |
| 54 |
INJInjective
|
$7.563 | $7.78 | $7.43 | $620.35万 | $7.71亿 | -1.77% |
| 55 |
HBARHedera
|
$0.07713 | $0.07865 | $0.07492 | $601.41万 | $34.30亿 | 0.80% |
| 56 |
DASH达世币
|
$51.25 | $52.93 | $48.78 | $579.54万 | $6.60亿 | 0.45% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$884.18 | $893.86 | $867.60 | $578.36万 | $6,680.74万 | 0.49% |
| 58 |
ZBTZEROBASE
|
$0.0678 | $0.0833 | $0.0666 | $555.67万 | $2,228.62万 | -6.22% |
| 59 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.4 | $148.43 | $145.11 | $544.21万 | $1.52亿 | 0.30% |
| 60 |
STEEM斯蒂姆币
|
$0.05218 | $0.06919 | $0.04801 | $511.37万 | $2,888.65万 | 5.27% |
| 61 |
TIACelestia
|
$0.5247 | $0.5583 | $0.5168 | $494.02万 | $5.23亿 | -3.32% |
| 62 |
NILNillion
|
$0.08453 | $0.09021 | $0.08024 | $484.44万 | $4,411.54万 | 2.66% |
| 63 |
IOSTIOST
|
$0.000803 | $0.00091 | $0.000723 | $478.82万 | $2,950.54万 | 3.88% |
| 64 |
ZROLayerZero
|
$1.698 | $1.76 | $1.64 | $475.67万 | $6.88亿 | 0.30% |
| 65 |
XPLPlasma
|
$0.07161 | $0.0752 | $0.07067 | $463.62万 | $3.48亿 | -3.88% |
| 66 |
BCH比特现金
|
$272 | $279.80 | $268.00 | $452.72万 | $55.36亿 | -1.56% |
| 67 |
APTAptos
|
$0.6924 | $0.7252 | $0.6895 | $437.30万 | $6.27亿 | -3.53% |
| 68 |
SAHARASahara AI
|
$0.0076 | $0.00863 | $0.00757 | $435.25万 | $3,345.45万 | -7.54% |
| 69 |
ALTAltLayer
|
$0.00639 | $0.00716 | $0.00637 | $433.73万 | $475.08万 | -10.75% |
| 70 |
INITInitia
|
$0.15395 | $0.168 | $0.14179 | $431.33万 | $3,185.90万 | 7.04% |
| 71 |
ASTERAster
|
$0.702 | $0.7146 | $0.684 | $423.70万 | $17.65亿 | 1.08% |
| 72 |
PENGUPudgy Penguins
|
$0.007342 | $0.007711 | $0.007338 | $417.43万 | $4.72亿 | -3.71% |
| 73 |
FSynFutures
|
$0.002899 | $0.003563 | $0.002862 | $414.13万 | $1,520.80万 | -10.69% |
| 74 |
AVAAVA (Travala)
|
$0.4267 | $0.4603 | $0.3669 | $408.83万 | $735.01万 | 7.70% |
| 75 |
ZAMAZama
|
$0.06674 | $0.07052 | $0.06671 | $395.84万 | $1.74亿 | -5.27% |
| 76 |
EUREUR
|
$1.122 | $1.12 | $1.12 | $384.81万 | — | 0.10% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 78 |
XECeCash
|
$0.00000736 | $0.000008 | $0.0000063 | $382.92万 | $1.34亿 | 13.93% |
| 79 |
ICPInternet Computer
|
$2.581 | $2.69 | $2.58 | $380.20万 | $14.65亿 | -3.69% |
| 80 |
RLC云算宝
|
$0.526 | $0.6224 | $0.5253 | $369.92万 | $4,703.91万 | -14.15% |
| 81 |
LUMIALumia
|
$0.0789 | $0.0824 | $0.0722 | $368.95万 | $1,893.64万 | 1.54% |
| 82 |
WCTWalletConnect Token
|
$0.03519 | $0.042 | $0.035 | $367.66万 | $1,721.52万 | -9.35% |
| 83 |
CAKEPancakeSwap
|
$2.056 | $2.11 | $2.00 | $347.22万 | $6.62亿 | -1.67% |
| 84 |
MTLMetal DAO
|
$0.2823 | $0.3615 | $0.2601 | $344.84万 | $2,558.32万 | 3.26% |
| 85 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.68 | $138.86 | $135.02 | $325.40万 | $2,544.21万 | 0.66% |
| 86 |
REZRenzo
|
$0.004157 | $0.004614 | $0.004136 | $324.25万 | $3,856.90万 | -5.48% |
| 87 |
PENDLEPendle
|
$1.946 | $2.02 | $1.93 | $324.24万 | $3.44亿 | -2.31% |
| 88 |
ARKARK
|
$0.1693 | $0.2145 | $0.1684 | $310.29万 | $3,556.35万 | -15.01% |
| 89 |
VELODROMEVELODROME
|
$0.02955 | $0.03129 | $0.02952 | $309.31万 | — | -5.17% |
| 90 |
BREVBrevis
|
$0.0774 | $0.1 | $0.0771 | $307.49万 | $2,000.68万 | -7.86% |
| 91 |
POLYXPolymesh
|
$0.0375 | $0.0391 | $0.0332 | $304.67万 | $4,854.74万 | 9.65% |
| 92 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $302.38万 | $3,419.10万 | -0.01% |
| 93 |
OPOptimism
|
$0.1098 | $0.1138 | $0.1084 | $298.32万 | $2.58亿 | -2.40% |
| 94 |
AEROAerodrome Finance
|
$0.675 | $0.7135 | $0.674 | $290.41万 | $5.77亿 | -5.18% |
| 95 |
WOOWOO
|
$0.0104 | $0.01262 | $0.00935 | $289.84万 | $2,000.52万 | -3.61% |
| 96 |
MARSCOINMarsCoin
|
$0.0661 | $0.07 | $0.0641 | $288.36万 | $6,723.01万 | -1.93% |
| 97 |
LSK应用链
|
$0.1625 | $0.1884 | $0.1609 | $286.04万 | $3,704.85万 | -6.72% |
| 98 |
KERNELKernelDAO
|
$0.048 | $0.0601 | $0.0479 | $283.49万 | $1,430.47万 | -11.77% |
| 99 |
SEISei
|
$0.05213 | $0.05479 | $0.05211 | $280.81万 | $3.59亿 | -4.54% |
| 100 |
EPICEpic Private Internet Cash
|
$0.1202 | $0.1835 | $0.1153 | $275.09万 | $440.03万 | -16.41% |
相关站点
共 40 个
Metal DAO - 数字货币市值
Gram - 比特币行情
MarsCoin - 加密货币行情
First Digital - 数字货币市值
Animecoin - BTC行情
Aptos - BTC行情
应用链 - 币种排行
艾达币 - 以太坊ETH价格
Solana - 比特币行情
Polkadot - 以太坊ETH价格
莱特币 - 比特币
AVA - 比特币
ZEROBASE - BTC行情
Injective - 以太坊ETH价格
波场 - 数字货币市值
Lagrange - 比特币行情
Epic Private - 以太坊ETH价格
Plasma - 以太坊ETH价格
Polymesh - 币种排行
比特现金 - 以太坊ETH价格
Pump.fun - 币种排行
Filecoin - 币种排行
Polymesh - 比特币
Bittensor - 比特币行情
莱特币 - 比特币
Aptos - 比特币
Hyperliquid - BTC行情
狗币 - 数字货币市值
Starknet - 以太坊ETH价格
First Digital - 比特币行情
Aerodrome - 以太坊ETH价格
Polymesh - 比特币行情
VELODROME - 比特币行情
币安币 - 比特币
Tokamak - BTC行情
PAX Gold - 以太坊ETH价格
Lagrange - 加密货币行情
Ondo - BTC行情
United Stables - 数字货币市值
Quant - 比特币